Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
2 Hor
Vamos ladrones tenéis que subirla nos hagáis los remolones que la vais a subir ya toca coño
0
Vamos bonita dame mi 50% y mañana más a seguir subiendo espero
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,4
26,54%
0
10:41:16
0
-
0,0000
0
-
0,0000
INDI
67,20%
30,75%
30,68%
70,33%
136,97%
99,41%
4 RESIS.
12 COMPRA
19.389,7
26,55%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
10.787
10:41:06
146
0,07%
278,4000
347
-0,07%
278,0000
ANA
164,62%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
3.000.943
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,2400
40,85%
128.731
10:41:17
274
0,00%
15,2400
235
-0,07%
15,2300
ACX
71,22%
42,35%
43,96%
79,12%
99,41%
167,56%
5 RESIS.
12 COMPRA
15,2400
40,85%
10,7500
-0,65%
1.961.860
10,8200
10,8500
0,28%
249.335.371
3.799.871.054
ACS
128,4000
85,95%
32.952
10:41:15
465
0,08%
128,5000
396
-0,08%
128,3000
ACS
174,82%
98,15%
100,78%
229,05%
536,96%
685,57%
4 RESIS.
12 COMPRA
128,4000
85,95%
68,4500
-0,87%
4.231.037
69,0500
69,0000
-0,07%
271.664.594
34.881.733.870
AENA
27,3200
10,88%
62.766
10:41:18
1.906
0,07%
27,3400
396
0,00%
27,3200
AENA
38,40%
12,17%
9,96%
44,49%
124,98%
0,00%
4 RESIS.
12 COMPRA
27,3200
10,88%
24,6100
-0,12%
1.714.767
24,6400
24,6500
0,04%
1.500.000.000
40.980.000.000
Amadeus
51,1800
-24,96%
97.361
10:40:58
52
-0,08%
51,1400
138
-0,12%
51,1200
AMS
-24,39%
-25,23%
-26,52%
-17,29%
1,28%
60,83%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,1800
-24,96%
4.982.936
68,2000
68,1800
-0,03%
450.499.205
23.056.549.312
ArcelorMittal
51,9000
75,04%
28.954
10:41:16
954
0,08%
51,9400
569
-0,04%
51,8800
MTS
133,72%
79,89%
81,08%
161,39%
128,33%
188,85%
5 RESIS.
12 COMPRA
51,9000
75,04%
29,3900
-0,88%
1.502.713
29,6500
29,8500
0,67%
852.809.772
44.260.827.167
Banco Sabadell
3,0810
-8,25%
1.736.625
10:41:16
8
0,00%
3,0810
7.553
-0,03%
3,0800
SAB
72,18%
-3,98%
-8,25%
84,57%
384,26%
176,75%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0800
-8,28%
5.350.542
3,3580
3,3580
0,00%
5.023.677.732
15.477.951.092
Banco Santander
11,9120
39,47%
2.405.121
10:41:16
1.595
0,02%
11,9140
2.172
0,00%
11,9120
SAN
171,38%
47,61%
48,97%
187,09%
411,66%
254,71%
4 RESIS.
12 COMPRA
11,9120
39,47%
8,3780
-1,91%
28.649.801
8,5410
8,5320
-0,11%
14.885.325.372
177.313.995.831
Bankinter
14,5050
11,49%
97.910
10:41:16
943
0,03%
14,5100
51.741
-0,03%
14,5000
BKT
94,82%
15,90%
13,14%
92,94%
208,09%
363,00%
4 RESIS.
12 COMPRA
14,5050
11,49%
12,9500
-0,46%
1.420.185
13,0100
13,0050
-0,04%
898.866.154
13.038.053.564
BBVA
21,5200
32,76%
650.608
10:41:17
3.025
0,05%
21,5300
2.538
0,00%
21,5200
BBVA
136,65%
38,29%
36,93%
155,02%
431,82%
375,16%
4 RESIS.
12 COMPRA
21,5200
32,76%
16,0400
-1,05%
14.001.084
16,2100
16,1900
-0,12%
5.763.285.465
124.025.903.207
Caixabank
12,2700
39,97%
407.069
10:41:16
653
0,00%
12,2700
2.806
-0,04%
12,2650
CABK
144,77%
43,13%
41,22%
140,33%
338,97%
465,51%
4 RESIS.
12 COMPRA
12,2700
39,97%
8,6720
-1,07%
4.994.737
8,7660
8,7800
0,16%
7.085.565.456
86.939.888.145
Cellnex Telecom
26,2300
-13,29%
330.706
10:41:16
1.070
0,04%
26,2400
915
-0,04%
26,2200
CLNX
-14,03%
-13,91%
-11,31%
-27,08%
-31,73%
82,57%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2200
-13,32%
8.674.418
30,2500
30,3000
0,17%
706.475.375
18.530.849.086
Acciona Energia
23,5600
4,25%
28.344
10:40:28
857
0,00%
23,5600
1.984
-0,25%
23,5000
ANE
35,40%
3,34%
1,21%
9,97%
-39,35%
0,00%
4 RESIS.
12 COMPRA
23,5600
4,25%
22,1800
-1,86%
667.785
22,6000
22,7800
0,80%
324.761.830
7.651.388.715
Enagas
17,0700
29,51%
285.952
10:41:18
1.125
0,06%
17,0800
2.911
0,00%
17,0700
ENG
51,26%
29,22%
30,55%
33,36%
29,77%
45,96%
5 RESIS.
12 COMPRA
17,0700
29,51%
13,1800
0,00%
4.881.201
13,1800
13,1900
0,08%
261.990.074
4.472.170.563
Endesa
39,8200
50,55%
37.182
10:41:14
259
-0,03%
39,8100
476
-0,05%
39,8000
ELE
102,46%
54,78%
55,20%
113,35%
170,09%
300,49%
4 RESIS.
12 COMPRA
39,8200
50,55%
26,4200
-0,11%
1.480.587
26,4500
26,5000
0,19%
1.058.752.117
42.159.509.299
Ferrovial
60,0800
23,09%
61.851
10:41:16
871
0,07%
60,1200
527
0,00%
60,0800
FER
48,84%
28,36%
32,54%
64,26%
143,14%
0,00%
4 RESIS.
12 COMPRA
60,0800
23,09%
48,6500
-0,33%
3.716.008
48,8100
48,7800
-0,06%
733.755.372
44.084.022.750
Fluidra
19,6000
-21,41%
166.449
10:40:56
938
0,15%
19,6300
158
0,05%
19,6100
FDR
-15,49%
-19,96%
-16,64%
-4,32%
35,64%
686,12%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,6000
-21,41%
3.262.400
24,9400
25,0000
0,24%
192.129.070
3.765.729.772
Grifols A
8,9520
-26,77%
412.075
10:41:10
1.295
0,02%
8,9540
11.569
-0,02%
8,9500
GRF
-1,00%
-27,32%
-27,87%
-9,73%
-27,47%
-47,75%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9520
-26,77%
3.688.895
12,2250
12,2250
0,00%
426.129.798
3.814.713.952
Iberdrola
21,9500
40,03%
1.189.629
10:41:16
6.514
0,05%
21,9600
2.982
0,00%
21,9500
IBE
72,12%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9500
40,03%
15,5250
-0,96%
26.112.357
15,6750
15,7000
0,16%
6.681.227.377
146.652.940.925
Inditex
55,0200
17,97%
122.821
10:41:16
262
0,00%
55,0200
853
-0,04%
55,0000
ITX
12,79%
31,07%
30,45%
14,27%
174,09%
151,22%
3 SOPOR.
12 COMPRA
55,0200
17,97%
45,7400
-1,93%
6.757.611
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
47,1800
43,06%
388.028
10:41:17
97
0,00%
47,1800
239
-0,06%
47,1500
IDR
178,12%
44,13%
36,26%
185,54%
503,56%
423,06%
3 RESIS.
12 COMPRA
47,1900
43,09%
33,0800
0,30%
18.307.161
32,9800
33,1800
0,61%
176.654.402
8.334.554.686
Inmob Colonial
5,6600
0,18%
129.445
10:41:18
7.009
0,09%
5,6650
966
0,00%
5,6600
COL
14,95%
0,67%
-2,03%
-4,23%
7,49%
19,90%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
732.659
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
5,5120
24,59%
594.948
10:41:16
200
0,04%
5,5140
4.809
0,00%
5,5120
IAG
54,27%
22,62%
23,86%
142,67%
336,85%
38,94%
4 RESIS.
12 COMPRA
5,5120
24,59%
4,3850
-0,88%
3.279.353
4,4240
4,4400
0,36%
4.971.476.010
27.402.775.767
Labor Farmac Rovi
58,5000
-2,74%
11.662
10:41:14
188
0,00%
58,5000
46
-0,09%
58,4500
ROVI
-5,48%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,5000
-2,74%
682.227
60,1500
60,3000
0,25%
51.235.762
2.997.292.077
Logista
33,7800
16,80%
14.971
10:41:16
2.529
0,00%
33,7800
338
-0,12%
33,7400
LOG
22,00%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
505.720
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,3040
10,64%
157.088
10:41:17
2.601
0,09%
4,3080
613
0,05%
4,3060
MAP
80,87%
14,32%
13,96%
101,33%
208,72%
230,29%
1 RESIS.
12 COMPRA
4,3060
10,69%
3,8900
0,00%
676.107
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,3800
18,22%
63.480
10:40:51
2.890
0,07%
15,3900
833
-0,07%
15,3700
MRL
54,69%
23,18%
18,63%
40,52%
87,00%
100,98%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
976.322
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,6200
5,10%
96.161
10:41:16
2.544
0,00%
27,6200
3.221
-0,07%
27,6000
NTGY
23,71%
3,77%
3,30%
28,38%
18,39%
174,69%
4 RESIS.
12 COMPRA
27,6200
5,10%
26,2400
-0,15%
2.655.967
26,2800
26,3000
0,08%
969.613.801
26.780.733.184
Puig Brands
16,0500
10,69%
66.784
10:41:08
608
0,06%
16,0600
441
-0,06%
16,0400
PUIG
-10,01%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0500
10,69%
14,5000
0,00%
1.071.883
14,5000
14,5900
0,62%
174.819.678
2.805.855.832
Red Electrica
14,9300
-9,13%
189.670
10:41:06
1.203
0,00%
14,9300
9.321
-0,07%
14,9200
REE
-5,30%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9300
-9,13%
2.831.773
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,6900
49,48%
297.589
10:41:12
2.816
0,00%
21,6900
1.068
-0,09%
21,6700
REP
100,98%
52,50%
61,13%
98,73%
99,65%
268,05%
4 RESIS.
12 COMPRA
21,6900
49,48%
14,3150
-1,34%
6.454.705
14,5100
14,4100
-0,69%
1.157.396.053
25.103.920.390
Sacyr
4,6500
27,12%
155.866
10:40:44
237
0,09%
4,6540
3.960
0,00%
4,6500
SCYR
51,88%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6500
27,12%
3,6600
0,05%
724.777
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
21,5100
77,70%
205.458
10:41:17
206
0,00%
21,5100
345
-0,09%
21,4900
SLR
175,24%
67,39%
81,10%
84,27%
3,50%
2.793,96%
6 RESIS.
12 COMPRA
21,5100
77,70%
11,8350
-2,23%
4.419.402
12,1050
12,1700
0,54%
124.950.876
2.687.693.343
Telefonica
3,5460
-22,49%
2.473.996
10:41:16
629
0,00%
3,5460
2.865
-0,03%
3,5450
TEF
-6,98%
-22,09%
-24,37%
-9,90%
12,31%
-42,63%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5410
-22,60%
8.772.790
4,5750
4,5710
-0,09%
5.670.161.554
20.106.392.870
UNICAJA
3,0700
27,81%
325.915
10:41:16
4
0,07%
3,0720
22.538
0,00%
3,0700
UNI
152,24%
33,02%
29,00%
190,60%
279,63%
0,00%
4 RESIS.
12 COMPRA
3,0700
27,81%
2,3620
-1,67%
1.000.559
2,4020
2,4100
0,33%
2.571.434.468
7.894.303.817
